AnandRathi

DCX Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
173.90
-2.35 (-1.33%)

Stock Price Trend of DCX Systems Ltd

DCX Systems Ltd Share Price History

High:183.00
Low:170.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026177.65173.90-2.11%178.60173.1057,296
26 Aug 2026173.80176.25+1.41%178.40173.6538,457
25 Aug 2026176.80173.80-1.70%176.80172.8044,573
24 Aug 2026175.00176.15+0.66%177.50175.0026,451
21 Aug 2026173.80175.50+0.98%178.45173.8038,105
20 Aug 2026174.05173.80-0.14%176.30173.2038,786
19 Aug 2026180.25174.45-3.22%180.25173.9531,720
18 Aug 2026175.00179.15+2.37%183.00174.8091,190
17 Aug 2026177.95173.35-2.58%177.95173.0524,230
14 Aug 2026171.65175.95+2.51%177.10170.5055,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research