AnandRathi

DCX Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
164.45
+3.60 (+2.24%)

Stock Price Trend of DCX Systems Ltd

DCX Systems Ltd Share Price History

High:178.00
Low:155.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026160.15164.45+2.68%165.65160.1522,912
16 Sept 2026161.00160.85-0.09%162.00155.9042,162
15 Sept 2026167.00161.80-3.11%168.50160.2539,076
11 Sept 2026166.00166.95+0.57%167.80163.8028,062
10 Sept 2026171.35167.85-2.04%173.05166.6021,180
09 Sept 2026173.90171.20-1.55%174.35171.0045,760
08 Sept 2026174.90173.90-0.57%178.00173.3036,456
07 Sept 2026167.50173.60+3.64%175.50167.5039,807
04 Sept 2026170.25168.90-0.79%172.35168.5020,922
03 Sept 2026172.50169.60-1.68%174.70169.0041,342

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research