AnandRathi

DCM Shriram International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
73.17
-3.57 (-4.65%)

Stock Price Trend of DCM Shriram International Ltd

DCM Shriram International Ltd Share Price History

High:83.99
Low:67.97
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.4073.17-0.31%77.0372.0011,969
26 Aug 202676.1076.74+0.84%80.2075.0010,263
25 Aug 202677.9778.05+0.10%79.8876.003,126
24 Aug 202682.6976.60-7.36%82.6976.545,756
21 Aug 202670.6178.76+11.54%79.0170.613,784
20 Aug 202676.8076.08-0.94%79.0075.609,914
19 Aug 202669.4174.53+7.38%75.3867.9729,313
18 Aug 202671.5068.58-4.08%75.1968.0040,814
17 Aug 202681.5673.52-9.86%82.8073.3535,394
14 Aug 202683.5081.50-2.40%83.9981.0510,209

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research