AnandRathi

Davangere Sugar Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2.07
-0.08 (-3.72%)

Stock Price Trend of Davangere Sugar Company Ltd

Davangere Sugar Company Ltd Share Price History

High:2.31
Low:1.74
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262.012.07+2.99%2.132.019,68,788
16 Sept 20262.232.15-3.59%2.232.0722,42,182
15 Sept 20262.272.26-0.44%2.312.2035,33,757
11 Sept 20261.992.10+5.53%2.101.9148,90,575
10 Sept 20261.741.91+9.77%1.921.7426,59,758
09 Sept 20261.931.78-7.77%2.011.7554,96,761
08 Sept 20262.021.94-3.96%2.021.9329,06,605
07 Sept 20262.001.97-1.50%2.041.9628,18,405
04 Sept 20262.031.97-2.96%2.071.9517,19,495
03 Sept 20262.112.05-2.84%2.142.034,06,676

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research