AnandRathi

Davangere Sugar Company Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1.97
-0.08 (-3.90%)

Stock Price Trend of Davangere Sugar Company Ltd

Davangere Sugar Company Ltd Share Price History

High:3.05
Low:1.93
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20262.031.97-2.96%2.071.9517,19,495
03 Sept 20262.112.05-2.84%2.142.034,06,676
02 Sept 20262.102.09-0.48%2.122.028,13,685
01 Sept 20262.102.100.00%2.151.997,68,494
31 Aug 20262.112.08-1.42%2.202.0622,80,572
28 Aug 20262.002.10+5.00%2.201.9339,50,888
27 Aug 20262.602.13-18.08%2.652.1328,02,542
26 Aug 20262.912.66-8.59%2.932.5919,50,931
25 Aug 20262.892.890.00%2.952.868,93,684
24 Aug 20263.052.88-5.57%3.052.8521,82,301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research