AnandRathi

Davangere Sugar Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.13
-0.53 (-19.92%)

Stock Price Trend of Davangere Sugar Company Ltd

Davangere Sugar Company Ltd Share Price History

High:3.44
Low:2.13
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.602.13-18.08%2.652.1328,02,542
26 Aug 20262.912.66-8.59%2.932.5919,50,931
25 Aug 20262.892.890.00%2.952.868,93,684
24 Aug 20263.052.88-5.57%3.052.8521,82,301
21 Aug 20263.033.00-0.99%3.042.9816,20,345
20 Aug 20263.043.00-1.32%3.152.9714,36,515
19 Aug 20263.183.00-5.66%3.442.9533,59,655
18 Aug 20263.323.20-3.61%3.323.174,62,090
17 Aug 20263.003.20+6.67%3.282.9315,18,432
14 Aug 20263.003.01+0.33%3.032.994,06,825

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research