AnandRathi

Dai-ichi Karkaria Ltd Historical Performance

Last Updated Date: 17 Sept 2026
318.00
+4.50 (+1.44%)

Stock Price Trend of Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd Share Price History

High:383.95
Low:313.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026325.00318.00-2.15%325.00318.0011
16 Sept 2026331.00313.50-5.29%331.00313.50138
15 Sept 2026333.00330.00-0.90%333.00330.0095
11 Sept 2026341.00341.10+0.03%350.00340.00164
10 Sept 2026341.20342.00+0.23%352.20341.20287
09 Sept 2026352.20352.200.00%352.20341.601,630
08 Sept 2026368.10359.20-2.42%383.95355.10809
07 Sept 2026380.00368.10-3.13%380.30364.50612
04 Sept 2026370.05362.20-2.12%370.05362.20293
03 Sept 2026351.95365.90+3.96%365.90351.954,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research