AnandRathi

Dai-ichi Karkaria Ltd Historical Performance

Last Updated Date: 27 Aug 2026
333.25
-8.65 (-2.53%)

Stock Price Trend of Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd Share Price History

High:348.50
Low:313.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026345.10333.25-3.43%345.10333.0561
26 Aug 2026327.20341.90+4.49%348.50327.10419
25 Aug 2026335.00339.50+1.34%340.00330.00221
24 Aug 2026326.00335.65+2.96%336.00320.00696
21 Aug 2026320.00326.90+2.16%330.00313.001,451
20 Aug 2026327.90316.05-3.61%327.95316.05111
19 Aug 2026334.95315.15-5.91%337.00315.1571
18 Aug 2026323.00321.20-0.56%332.95319.00756
17 Aug 2026341.90329.40-3.66%342.00322.10837
14 Aug 2026337.90326.05-3.51%337.90315.003,186

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research