AnandRathi

Cybele Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.44
-0.40 (-1.06%)

Stock Price Trend of Cybele Industries Ltd

Cybele Industries Ltd Share Price History

High:41.98
Low:36.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.9937.44-3.98%39.4036.601,199
26 Aug 202638.0737.84-0.60%38.0736.181,984
25 Aug 202640.4038.07-5.77%40.4038.002,372
24 Aug 202639.5039.44-0.15%39.5037.771,020
21 Aug 202637.0038.03+2.78%38.0336.402,923
20 Aug 202637.4036.22-3.16%38.6836.083,152
19 Aug 202637.0637.97+2.46%37.9836.011,390
18 Aug 202638.4837.07-3.66%38.4836.612,272
17 Aug 202641.9838.50-8.29%41.9836.006,687
14 Aug 202636.3738.42+5.64%40.0036.3767,412

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research