AnandRathi

CSM Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
110.53
+0.02 (+0.02%)

Stock Price Trend of CSM Technologies Ltd

CSM Technologies Ltd Share Price History

High:114.50
Low:76.72
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026104.06110.51+6.20%114.50101.214,18,200
17 Sept 2026100.99102.79+1.78%103.5097.241,16,004
16 Sept 202693.0096.12+3.35%103.2688.992,99,914
15 Sept 202683.9890.50+7.76%95.0082.001,42,163
11 Sept 202696.0982.81-13.82%98.4276.722,49,210
10 Sept 202692.7595.90+3.40%97.5092.0818,126
09 Sept 202694.8793.45-1.50%95.4792.905,997
08 Sept 202694.9993.78-1.27%95.2693.209,501
07 Sept 202694.0193.35-0.70%94.6092.7022,300
04 Sept 202693.4994.01+0.56%94.9093.3213,229

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research