AnandRathi

CSM Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
97.10
+0.50 (+0.52%)

Stock Price Trend of CSM Technologies Ltd

CSM Technologies Ltd Share Price History

High:102.60
Low:96.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202697.2096.60-0.62%99.0596.0012,510
25 Aug 202697.8597.60-0.26%98.7097.2015,550
24 Aug 202698.7598.85+0.10%99.6097.309,950
21 Aug 202698.8099.25+0.46%100.0598.8012,662
20 Aug 202699.2098.80-0.40%100.0097.8022,118
19 Aug 2026101.80100.05-1.72%101.8096.3057,361
18 Aug 2026101.15100.40-0.74%101.1599.659,565
17 Aug 202699.00100.25+1.26%101.2096.2011,030
14 Aug 202699.15100.60+1.46%102.6099.1513,630
13 Aug 2026101.05100.20-0.84%102.6099.7518,019

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research