AnandRathi

Crown Lifters Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.10
-0.18 (-0.17%)

Stock Price Trend of Crown Lifters Ltd

Crown Lifters Ltd Share Price History

High:110.90
Low:102.13
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026106.00105.28-0.68%106.00105.005,491
25 Aug 2026105.40104.31-1.03%106.00102.3012,021
24 Aug 2026103.60105.20+1.54%106.99103.605,760
21 Aug 2026103.22105.07+1.79%105.50102.137,149
20 Aug 2026103.10104.17+1.04%104.99103.004,396
19 Aug 2026109.45103.68-5.27%109.99102.5014,439
18 Aug 2026107.90107.63-0.25%110.00107.529,445
17 Aug 2026106.75107.04+0.27%109.47105.305,505
14 Aug 2026109.41107.94-1.34%110.00107.164,161
13 Aug 2026110.90108.87-1.83%110.90107.603,347

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research