AnandRathi

Crescentis Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
103.80
-1.20 (-1.14%)

Stock Price Trend of Crescentis Capital Ltd

Crescentis Capital Ltd Share Price History

High:114.00
Low:95.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026103.00103.80+0.78%105.00101.25324
26 Aug 2026107.50105.00-2.33%107.50101.50899
25 Aug 2026106.30105.90-0.38%106.30104.302,128
24 Aug 2026104.20104.00-0.19%104.20101.551,082
21 Aug 2026104.90101.25-3.48%104.90100.00750
20 Aug 2026106.50101.45-4.74%106.5095.353,984
19 Aug 2026108.00101.90-5.65%108.00100.004,549
18 Aug 2026107.00103.35-3.41%107.00102.402,984
17 Aug 2026110.85107.35-3.16%110.85104.204,289
14 Aug 2026114.00108.40-4.91%114.00108.003,580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research