AnandRathi

CreditAccess Grameen Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,421.45
-19.70 (-1.37%)

Stock Price Trend of CreditAccess Grameen Ltd

CreditAccess Grameen Ltd Share Price History

High:1,566.85
Low:1,400.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,441.801,421.45-1.41%1,441.801,400.0011,686
26 Aug 20261,436.901,441.15+0.30%1,453.901,405.655,725
25 Aug 20261,439.001,414.35-1.71%1,442.401,403.8527,778
24 Aug 20261,497.951,440.80-3.82%1,497.951,430.0013,197
21 Aug 20261,522.601,493.05-1.94%1,522.601,478.151,41,434
20 Aug 20261,543.751,534.50-0.60%1,543.751,524.6038,421
19 Aug 20261,524.551,517.65-0.45%1,531.851,503.255,065
18 Aug 20261,549.151,523.05-1.68%1,549.151,515.004,356
17 Aug 20261,555.001,538.50-1.06%1,555.001,526.854,391
14 Aug 20261,562.201,550.60-0.74%1,566.851,539.709,286

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research