AnandRathi

Cranex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
78.34
-3.16 (-3.88%)

Stock Price Trend of Cranex Ltd

Cranex Ltd Share Price History

High:94.40
Low:80.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202688.4081.50-7.81%88.4080.707,534
25 Aug 202685.0084.94-0.07%85.0084.581,256
24 Aug 202684.6584.76+0.13%85.0082.102,670
21 Aug 202688.9084.31-5.16%88.9082.004,459
20 Aug 202691.4486.01-5.94%91.4484.219,529
19 Aug 202689.1988.35-0.94%89.1986.00762
18 Aug 202689.7588.75-1.11%90.7286.883,985
17 Aug 202687.5886.40-1.35%91.5086.151,088
14 Aug 202687.5887.580.00%90.0087.586,433
13 Aug 202694.4092.18-2.35%94.4090.214,295

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research