AnandRathi

Covance Softsol Ltd Historical Performance

Last Updated Date: 27 Aug 2026
165.95
-8.70 (-4.98%)

Stock Price Trend of Covance Softsol Ltd

Covance Softsol Ltd Share Price History

High:242.80
Low:174.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026187.85174.65-7.03%187.85174.001,204
25 Aug 2026196.00181.70-7.30%196.00180.303,542
24 Aug 2026175.40188.70+7.58%189.00175.404,756
21 Aug 2026185.25182.60-1.43%190.00182.053,727
20 Aug 2026191.50191.60+0.05%199.90191.509,797
19 Aug 2026209.00201.55-3.56%209.00201.551,640
18 Aug 2026212.15212.150.00%212.15212.15618
17 Aug 2026223.35223.30-0.02%223.80223.307,108
14 Aug 2026242.80235.05-3.19%242.80220.8511,523
13 Aug 2026230.00232.45+1.07%232.50221.506,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research