AnandRathi

Covance Softsol Ltd Historical Performance

Last Updated Date: 23 Sept 2026
154.00
-2.15 (-1.38%)

Stock Price Trend of Covance Softsol Ltd

Covance Softsol Ltd Share Price History

High:170.80
Low:137.05
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026159.95156.15-2.38%162.20150.105,626
21 Sept 2026140.10154.50+10.28%154.50140.102,868
18 Sept 2026145.00147.15+1.48%147.70140.102,215
17 Sept 2026144.00140.70-2.29%145.00140.002,625
16 Sept 2026144.95144.950.00%145.00139.651,569
15 Sept 2026137.05146.95+7.22%150.00137.052,354
11 Sept 2026140.65142.90+1.60%154.85140.6027,694
10 Sept 2026163.30148.00-9.37%163.30148.002,809
09 Sept 2026161.95155.75-3.83%164.50150.70836
08 Sept 2026170.80157.70-7.67%170.80155.203,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research