AnandRathi

Cool Caps Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
25.15
+0.25 (+1.00%)

Stock Price Trend of Cool Caps Industries Ltd

Cool Caps Industries Ltd Share Price History

High:26.25
Low:20.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202624.9025.15+1.00%25.4024.0070,000
15 Sept 202624.8024.90+0.40%25.1524.1526,250
11 Sept 202623.8025.40+6.72%25.5023.7586,250
10 Sept 202625.7525.00-2.91%25.7524.5051,250
09 Sept 202625.0025.30+1.20%26.2525.001,25,000
08 Sept 202625.0025.20+0.80%26.0524.001,55,000
07 Sept 202624.5024.85+1.43%25.5524.1097,500
04 Sept 202624.2024.50+1.24%24.5023.051,76,250
03 Sept 202623.6023.35-1.06%23.6022.001,71,250
02 Sept 202620.9022.50+7.66%22.6520.701,57,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research