AnandRathi

Cool Caps Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.90
+0.05 (+0.25%)

Stock Price Trend of Cool Caps Industries Ltd

Cool Caps Industries Ltd Share Price History

High:21.45
Low:19.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.3019.90-1.97%20.3019.1553,750
26 Aug 202620.6519.85-3.87%20.6519.8538,750
25 Aug 202620.9520.85-0.48%21.3519.7060,000
24 Aug 202621.0020.70-1.43%21.2519.3025,000
21 Aug 202620.9520.25-3.34%21.4520.1555,000
20 Aug 202620.0520.85+3.99%20.8520.0018,750
19 Aug 202620.7520.95+0.96%21.0019.5055,000
18 Aug 202620.4020.20-0.98%20.6519.5040,000
17 Aug 202619.1519.75+3.13%20.0019.0058,750
14 Aug 202619.5020.00+2.56%20.8019.1532,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research