AnandRathi

Continental Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.19
-0.13 (-0.64%)

Stock Price Trend of Continental Securities Ltd

Continental Securities Ltd Share Price History

High:24.50
Low:13.57
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.3620.19+4.29%21.1019.311,70,695
26 Aug 202623.0020.32-11.65%24.3520.326,51,057
25 Aug 202624.5022.57-7.88%24.5021.998,29,926
24 Aug 202622.5722.44-0.58%22.6021.1615,11,710
21 Aug 202616.0918.84+17.09%18.9615.757,44,154
20 Aug 202615.2515.80+3.61%15.8915.2571,289
19 Aug 202615.8015.26-3.42%15.8014.8544,824
18 Aug 202614.7515.31+3.80%15.6014.7275,744
17 Aug 202615.6815.08-3.83%15.6814.9095,691
14 Aug 202613.8014.88+7.83%15.0013.573,39,672

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research