AnandRathi

Continental Securities Ltd Historical Performance

Last Updated Date: 11 Sept 2026
24.80
+1.18 (+5.00%)

Stock Price Trend of Continental Securities Ltd

Continental Securities Ltd Share Price History

High:24.80
Low:19.02
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202624.7924.80+0.04%24.8024.799,01,435
10 Sept 202623.6223.620.00%23.6223.617,89,682
09 Sept 202621.6022.50+4.17%22.7921.003,10,407
08 Sept 202621.3921.71+1.50%22.1920.8529,087
07 Sept 202621.0621.42+1.71%21.5020.8038,333
04 Sept 202621.9321.21-3.28%22.0020.6254,520
03 Sept 202621.6021.65+0.23%21.9021.001,22,923
02 Sept 202620.9121.16+1.20%21.4920.102,10,311
01 Sept 202620.1220.87+3.73%20.9719.122,88,986
31 Aug 202619.9620.12+0.80%20.6519.021,63,414

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research