AnandRathi

Continental Petroleums Ltd Historical Performance

Last Updated Date: 27 Aug 2026
78.21
+3.83 (+5.15%)

Stock Price Trend of Continental Petroleums Ltd

Continental Petroleums Ltd Share Price History

High:84.80
Low:65.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665.0078.21+20.32%78.9965.002,760
26 Aug 202676.0074.38-2.13%76.0073.65685
25 Aug 202675.5077.01+2.00%79.8075.502,660
24 Aug 202674.3075.81+2.03%79.7973.932,250
21 Aug 202678.5778.570.00%79.0078.573,383
20 Aug 202679.0078.57-0.54%79.7275.20152
19 Aug 202680.0079.33-0.84%81.0077.503,591
18 Aug 202671.0077.80+9.58%84.8071.0013,660
17 Aug 202677.0073.24-4.88%77.0070.305,684
14 Aug 202677.5275.00-3.25%77.5275.00300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research