AnandRathi

Containe Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.01
-0.99 (-4.71%)

Stock Price Trend of Containe Technologies Ltd

Containe Technologies Ltd Share Price History

High:21.04
Low:16.46
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.5120.01-2.44%20.5120.018,000
26 Aug 202620.9521.00+0.24%21.0420.6215,000
25 Aug 202620.4020.04-1.76%20.4418.9226,000
24 Aug 202619.4719.470.00%19.4719.4721,000
21 Aug 202616.8118.55+10.35%18.5516.8143,000
20 Aug 202617.6517.68+0.17%18.1816.4656,000
19 Aug 202617.3417.32-0.12%17.3417.3213,000
18 Aug 202620.1418.22-9.53%20.1418.2235,000
13 Aug 202619.1819.180.00%19.1819.181,000
10 Aug 202620.0920.090.00%20.0920.091,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research