AnandRathi

Consolidated Finvest & Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
272.00
+0.15 (+0.06%)

Stock Price Trend of Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd Share Price History

High:283.80
Low:270.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026276.00271.85-1.50%276.00270.001,546
25 Aug 2026272.00274.75+1.01%275.45272.00979
24 Aug 2026272.50270.25-0.83%272.50270.002,413
21 Aug 2026271.30272.50+0.44%274.50271.301,127
20 Aug 2026283.00271.30-4.13%283.00270.001,821
19 Aug 2026277.95282.45+1.62%283.80272.001,911
18 Aug 2026271.95272.00+0.02%277.95271.951,158
17 Aug 2026278.55271.95-2.37%278.55270.001,704
14 Aug 2026272.00270.00-0.74%276.90270.002,302
13 Aug 2026275.05272.05-1.09%276.00272.001,947

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research