AnandRathi
Open Demat A/COpen MF A/C

Concord Control Systems Ltd Historical Performance

Capital Goods - Electrical EquipmentSmall Cap
Last Updated Date: 27 Aug 2026
₹2,217.30
-55.00 (-2.42%)

Stock Price Trend of Concord Control Systems Ltd

Concord Control Systems Ltd Share Price History

High:2,500.00
Low:2,180.50
Day ▼OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,274.902,217.30-2.53%2,274.952,180.508,650
26 Aug 20262,267.552,272.30+0.21%2,340.002,222.005,850
25 Aug 20262,348.402,272.15-3.25%2,359.752,262.003,850
24 Aug 20262,270.002,344.85+3.30%2,430.002,205.0016,800
21 Aug 20262,300.002,285.40-0.63%2,330.002,226.008,800
20 Aug 20262,335.852,285.60-2.15%2,400.002,270.0012,050
19 Aug 20262,351.002,335.85-0.64%2,409.102,325.004,950
18 Aug 20262,337.002,396.90+2.56%2,420.002,320.007,000
17 Aug 20262,462.002,337.95-5.04%2,481.652,325.0012,600
14 Aug 20262,475.002,461.35-0.55%2,500.002,250.0012,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research