AnandRathi
Open Demat A/COpen MF A/C

Concord Control Systems Ltd Historical Performance

Capital Goods - Electrical EquipmentSmall Cap
Last Updated Date: 21 Sept 2026
₹2,216.85
-12.60 (-0.57%)

Stock Price Trend of Concord Control Systems Ltd

Concord Control Systems Ltd Share Price History

High:2,625.00
Low:2,131.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Sept 20262,230.002,216.85-0.59%2,231.002,190.004,350
18 Sept 20262,244.102,229.45-0.65%2,299.552,220.005,950
17 Sept 20262,250.002,220.75-1.30%2,291.952,210.005,150
16 Sept 20262,351.002,247.50-4.40%2,389.002,235.008,000
15 Sept 20262,405.452,378.20-1.13%2,439.952,312.003,100
11 Sept 20262,330.002,405.45+3.24%2,468.202,325.004,100
10 Sept 20262,568.952,453.55-4.49%2,625.002,420.0015,400
09 Sept 20262,400.002,494.50+3.94%2,610.002,400.0019,950
08 Sept 20262,245.002,345.55+4.48%2,390.002,210.209,250
07 Sept 20262,190.052,206.25+0.74%2,221.702,131.007,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research