AnandRathi

Concord Biotech Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,580.45
+86.55 (+5.79%)

Stock Price Trend of Concord Biotech Ltd

Concord Biotech Ltd Share Price History

High:1,529.00
Low:1,408.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,458.901,493.90+2.40%1,518.001,458.9011,438
17 Sept 20261,443.501,462.10+1.29%1,473.851,441.253,646
16 Sept 20261,475.501,454.15-1.45%1,486.951,429.953,228
15 Sept 20261,510.051,471.50-2.55%1,525.101,468.1010,293
11 Sept 20261,441.901,506.65+4.49%1,529.001,430.9521,364
10 Sept 20261,473.701,452.60-1.43%1,473.701,431.706,054
09 Sept 20261,475.001,464.80-0.69%1,475.001,447.0028,640
08 Sept 20261,450.051,469.70+1.36%1,489.801,439.004,689
07 Sept 20261,428.701,442.50+0.97%1,455.001,418.005,101
04 Sept 20261,448.051,414.75-2.30%1,451.001,408.6010,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research