AnandRathi

Concord Biotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,482.10
-60.70 (-3.93%)

Stock Price Trend of Concord Biotech Ltd

Concord Biotech Ltd Share Price History

High:1,614.05
Low:1,430.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,544.951,482.10-4.07%1,546.751,470.7018,096
26 Aug 20261,574.801,542.80-2.03%1,574.801,537.0042,807
25 Aug 20261,543.851,549.00+0.33%1,557.001,522.255,179
24 Aug 20261,568.001,541.20-1.71%1,570.001,523.008,106
21 Aug 20261,588.501,569.30-1.21%1,588.501,551.0014,219
20 Aug 20261,579.201,576.00-0.20%1,614.051,569.856,526
19 Aug 20261,565.451,585.10+1.26%1,600.001,549.8018,352
18 Aug 20261,543.451,566.80+1.51%1,597.501,524.3026,059
17 Aug 20261,473.501,513.40+2.71%1,535.001,440.5528,381
14 Aug 20261,452.851,446.10-0.46%1,458.001,430.001,09,865

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research