AnandRathi

Colinz Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
74.77
+2.26 (+3.12%)

Stock Price Trend of Colinz Laboratories Ltd

Colinz Laboratories Ltd Share Price History

High:84.00
Low:69.88
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202671.1072.51+1.98%76.9869.883,682
25 Aug 202671.1073.55+3.45%73.5571.10654
24 Aug 202670.4971.05+0.79%77.5070.492,158
21 Aug 202680.8074.20-8.17%81.5574.003,655
20 Aug 202680.0077.67-2.91%80.0076.30180
19 Aug 202676.0079.75+4.93%84.0076.003,487
18 Aug 202681.1280.00-1.38%81.1277.00125
17 Aug 202679.8780.72+1.06%82.8075.882,188
14 Aug 202683.2579.87-4.06%83.2579.75309
13 Aug 202683.0083.25+0.30%83.5083.002,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research