AnandRathi

Colinz Laboratories Ltd Historical Performance

Last Updated Date: 23 Sept 2026
71.55
-3.31 (-4.42%)

Stock Price Trend of Colinz Laboratories Ltd

Colinz Laboratories Ltd Share Price History

High:78.00
Low:68.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202671.0074.86+5.44%75.0070.971,004
21 Sept 202671.5074.70+4.48%74.8068.101,676
18 Sept 202675.0071.26-4.99%75.0071.251,922
17 Sept 202672.2375.00+3.83%75.0072.23155
16 Sept 202675.0072.23-3.69%75.0071.501,068
15 Sept 202672.5075.00+3.45%75.0072.501,793
11 Sept 202672.0072.50+0.69%75.9969.504,144
10 Sept 202674.5072.50-2.68%74.5072.50892
09 Sept 202673.2572.51-1.01%73.2570.002,156
08 Sept 202676.1873.00-4.17%78.0072.381,910

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research