AnandRathi

Cochin Malabar Estates & Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
130.30
-3.75 (-2.80%)

Stock Price Trend of Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd Share Price History

High:156.90
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026134.05130.30-2.80%139.00130.00245
18 Sept 2026133.00134.05+0.79%134.50133.00150
17 Sept 2026133.00139.95+5.23%139.95133.003
16 Sept 2026142.00140.00-1.41%142.00140.002
15 Sept 2026146.00142.95-2.09%146.00136.00174
11 Sept 2026148.95141.70-4.87%148.95136.0513
10 Sept 2026152.00134.45-11.55%152.00133.55138
09 Sept 2026153.80141.60-7.93%153.80139.00285
08 Sept 2026136.45153.80+12.72%156.90136.45985
07 Sept 2026141.00141.000.00%142.40136.40172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research