AnandRathi

Cochin Malabar Estates & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
144.60
-15.50 (-9.68%)

Stock Price Trend of Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd Share Price History

High:173.40
Low:116.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026173.40160.10-7.67%173.40152.001,722
25 Aug 2026136.45145.00+6.27%145.00136.452
24 Aug 2026154.00146.30-5.00%154.00132.35252
21 Aug 2026136.35136.40+0.04%136.40136.352
20 Aug 2026153.00146.60-4.18%153.50137.20207
19 Aug 2026127.00149.80+17.95%150.00125.30438
18 Aug 2026121.30125.05+3.09%125.05121.307
17 Aug 2026116.55126.40+8.45%129.80116.551,087
14 Aug 2026133.75133.20-0.41%133.75133.007
11 Aug 2026142.00132.45-6.73%142.60132.456

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research