AnandRathi

CMX Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.98
+0.75 (+3.10%)

Stock Price Trend of CMX Holdings Ltd

CMX Holdings Ltd Share Price History

High:27.99
Low:22.24
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202625.4924.23-4.94%26.5024.2312,487
25 Aug 202624.4925.50+4.12%25.8023.3611,826
24 Aug 202622.2524.58+10.47%24.5822.2429,962
21 Aug 202625.5223.41-8.27%25.5223.291,607
20 Aug 202625.8024.51-5.00%25.8024.516,705
19 Aug 202626.7425.80-3.52%27.9925.4118,708
18 Aug 202626.7326.74+0.04%26.7426.733,712
17 Aug 202625.4725.470.00%25.4723.0512,479
14 Aug 202623.9924.26+1.13%24.2623.994,234
13 Aug 202623.0023.11+0.48%23.1122.995,633

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research