AnandRathi

CLIO Infotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.61
+0.23 (+1.72%)

Stock Price Trend of CLIO Infotech Ltd

CLIO Infotech Ltd Share Price History

High:14.60
Low:12.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.3713.61+1.80%14.0413.2210,303
26 Aug 202613.4813.38-0.74%14.0113.363,832
25 Aug 202613.7913.35-3.19%13.8013.243,360
24 Aug 202614.6013.22-9.45%14.6013.2216,099
21 Aug 202613.8613.91+0.36%13.9113.017,531
20 Aug 202613.1913.25+0.45%13.2512.664,664
19 Aug 202612.0212.62+4.99%12.6212.022,907
18 Aug 202612.1012.02-0.66%12.9312.006,380
17 Aug 202612.5112.58+0.56%12.8712.4012,965
14 Aug 202612.5212.51-0.08%13.3512.506,488

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research