AnandRathi

CitiPort Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
51.80
+1.93 (+3.87%)

Stock Price Trend of CitiPort Financial Services Ltd

CitiPort Financial Services Ltd Share Price History

High:52.50
Low:44.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202652.0051.80-0.38%52.0051.8026
26 Aug 202649.8749.870.00%49.8749.872
25 Aug 202650.0047.50-5.00%52.5047.50129
24 Aug 202651.0050.00-1.96%51.0050.0027
21 Aug 202651.0050.50-0.98%51.0050.004
20 Aug 202650.0049.00-2.00%50.4049.0017
19 Aug 202649.3548.00-2.74%49.3548.00853
18 Aug 202647.0047.000.00%47.0044.65510
17 Aug 202647.0047.000.00%47.0047.0051
13 Aug 202647.0047.000.00%47.0047.00100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research