AnandRathi

Citichem India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.50
-0.50 (-3.13%)

Stock Price Trend of Citichem India Ltd

Citichem India Ltd Share Price History

High:17.25
Low:15.00
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202616.0016.000.00%16.0016.002,000
24 Aug 202615.1315.130.00%15.1315.132,000
20 Aug 202616.0015.15-5.31%16.0015.0018,000
19 Aug 202616.5016.500.00%16.5016.502,000
12 Aug 202617.0017.000.00%17.0017.002,000
11 Aug 202617.0017.000.00%17.0017.0034,000
07 Aug 202617.0017.000.00%17.0017.002,000
05 Aug 202616.5017.25+4.55%17.2516.504,000
03 Aug 202616.0016.000.00%16.0016.002,000
30 Jul 202615.5015.500.00%15.5015.502,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research