AnandRathi

Cindrella Hotels Ltd Historical Performance

Last Updated Date: 21 Sept 2026
45.00
+0.36 (+0.81%)

Stock Price Trend of Cindrella Hotels Ltd

Cindrella Hotels Ltd Share Price History

High:52.26
Low:42.52
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202645.0045.000.00%45.0045.007
18 Sept 202643.2044.64+3.33%45.0042.52429
17 Sept 202645.6544.65-2.19%45.6544.65736
16 Sept 202647.3047.00-0.63%47.3046.0896
15 Sept 202648.5048.500.00%48.5048.5012
11 Sept 202649.0049.000.00%49.0049.0015
08 Sept 202650.0049.50-1.00%50.0049.25181
04 Sept 202651.8051.800.00%51.8051.801
03 Sept 202651.0051.80+1.57%51.8051.0021
31 Aug 202652.0051.90-0.19%52.2650.20170

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research