AnandRathi

Chemplast Sanmar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.60
+1.10 (+0.62%)

Stock Price Trend of Chemplast Sanmar Ltd

Chemplast Sanmar Ltd Share Price History

High:188.00
Low:174.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026179.05177.50-0.87%179.05175.659,476
25 Aug 2026179.25177.85-0.78%179.50177.104,657
24 Aug 2026174.35179.05+2.70%182.00174.3510,575
21 Aug 2026175.70177.30+0.91%179.40175.508,357
20 Aug 2026180.00175.15-2.69%180.90174.7013,826
19 Aug 2026178.20179.95+0.98%181.35178.208,255
18 Aug 2026183.90178.40-2.99%184.35175.009,791
17 Aug 2026184.40182.70-0.92%184.90179.0016,270
14 Aug 2026180.05184.35+2.39%188.00179.5048,886
13 Aug 2026184.95181.20-2.03%184.95178.1016,039

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research