AnandRathi

Chemplast Sanmar Ltd Historical Performance

Last Updated Date: 22 Sept 2026
197.40
+16.10 (+8.88%)

Stock Price Trend of Chemplast Sanmar Ltd

Chemplast Sanmar Ltd Share Price History

High:196.35
Low:160.85
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026169.85181.30+6.74%190.70169.8593,668
18 Sept 2026168.35171.70+1.99%175.00167.5529,031
17 Sept 2026165.90168.00+1.27%169.70165.806,160
16 Sept 2026164.15165.85+1.04%167.35160.8516,691
15 Sept 2026173.50165.20-4.78%174.65164.5024,908
11 Sept 2026175.85171.00-2.76%176.00170.3010,952
10 Sept 2026176.75176.20-0.31%183.00175.1050,227
09 Sept 2026180.65177.10-1.97%180.65174.3519,331
08 Sept 2026183.30180.50-1.53%187.15179.001,03,202
07 Sept 2026170.95185.75+8.66%196.35169.854,00,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research