AnandRathi

Chemkart India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
188.00
-4.15 (-2.16%)

Stock Price Trend of Chemkart India Ltd

Chemkart India Ltd Share Price History

High:200.55
Low:181.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026183.00192.15+5.00%192.15182.0015,000
25 Aug 2026181.30183.00+0.94%186.30181.306,600
24 Aug 2026181.30181.300.00%181.30181.30600
21 Aug 2026181.30181.300.00%181.30181.30600
19 Aug 2026182.00181.30-0.38%187.00181.308,400
18 Aug 2026200.00190.80-4.60%200.00190.556,000
17 Aug 2026191.00200.55+5.00%200.55191.001,200
14 Aug 2026191.00191.000.00%192.00191.001,800
13 Aug 2026190.00190.000.00%190.00190.00600
12 Aug 2026200.00190.00-5.00%200.00190.002,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research