AnandRathi

Chemfab Alkalis Ltd Historical Performance

Last Updated Date: 27 Aug 2026
354.00
-10.25 (-2.81%)

Stock Price Trend of Chemfab Alkalis Ltd

Chemfab Alkalis Ltd Share Price History

High:382.00
Low:354.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026367.00364.25-0.75%367.00364.2527
25 Aug 2026363.20367.45+1.17%367.45363.20288
24 Aug 2026379.00369.95-2.39%379.00356.65526
21 Aug 2026372.00354.55-4.69%372.00354.00857
20 Aug 2026379.90369.90-2.63%379.90369.2049
19 Aug 2026373.00369.20-1.02%377.95369.20355
18 Aug 2026370.80363.00-2.10%370.80361.65135
17 Aug 2026378.00370.80-1.90%379.90355.251,138
14 Aug 2026382.00378.00-1.05%382.00378.002
13 Aug 2026379.70379.700.00%379.70379.7015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research