AnandRathi

Chartered Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.92
-0.20 (-1.98%)

Stock Price Trend of Chartered Logistics Ltd

Chartered Logistics Ltd Share Price History

High:11.45
Low:9.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.929.920.00%9.929.9298,515
26 Aug 202610.1210.120.00%10.1210.1290,309
25 Aug 202610.3210.320.00%10.3210.3218,367
24 Aug 202610.5310.530.00%10.5310.5320,610
21 Aug 202611.0010.74-2.36%11.0010.744,85,438
20 Aug 202610.9610.95-0.09%11.4510.4022,97,907
19 Aug 202610.7810.92+1.30%10.9310.6313,62,571
18 Aug 202610.4110.410.00%10.4110.0010,89,257
17 Aug 20269.769.92+1.64%9.929.516,23,854
14 Aug 20269.409.45+0.53%9.609.104,51,588

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research