AnandRathi

Chandrima Mercantiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.24
+1.11 (+9.97%)

Stock Price Trend of Chandrima Mercantiles Ltd

Chandrima Mercantiles Ltd Share Price History

High:12.24
Low:5.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.2312.24+0.08%12.2410.251,58,92,040
26 Aug 202610.5011.13+6.00%11.139.321,55,96,133
25 Aug 20267.809.28+18.97%9.287.801,42,01,385
24 Aug 20266.327.74+22.47%7.746.3247,86,100
21 Aug 20266.536.45-1.23%7.706.3095,741
20 Aug 20266.606.600.00%7.006.1666,280
19 Aug 20266.606.53-1.06%7.056.1113,33,878
18 Aug 20266.706.67-0.45%6.886.2156,255
17 Aug 20266.456.70+3.88%6.805.814,26,092
14 Aug 20268.006.45-19.37%9.546.3641,21,967

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research