AnandRathi

CG-VAK Software & Exports Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.50
-1.00 (-0.67%)

Stock Price Trend of CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd Share Price History

High:165.95
Low:142.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026149.95147.50-1.63%149.95146.20579
26 Aug 2026148.50148.500.00%153.50148.50252
25 Aug 2026151.05147.85-2.12%154.00146.601,399
24 Aug 2026157.70151.00-4.25%157.70150.052,634
21 Aug 2026157.50158.65+0.73%165.95155.90388
20 Aug 2026160.00156.65-2.09%161.90152.855,825
19 Aug 2026150.00147.10-1.93%155.00145.551,396
18 Aug 2026157.00151.70-3.38%157.00150.75206
17 Aug 2026155.80157.10+0.83%157.50142.101,787
14 Aug 2026153.05148.45-3.01%160.00148.0011,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research