AnandRathi

CG-VAK Software & Exports Ltd Historical Performance

Last Updated Date: 17 Sept 2026
145.35
-2.30 (-1.56%)

Stock Price Trend of CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd Share Price History

High:158.75
Low:142.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026147.00145.35-1.12%147.45143.501,434
16 Sept 2026150.00147.65-1.57%150.00142.051,331
15 Sept 2026158.75147.50-7.09%158.75147.001,653
11 Sept 2026145.05144.90-0.10%149.90142.55938
10 Sept 2026146.00145.00-0.68%156.00145.001,172
09 Sept 2026145.55146.00+0.31%146.50145.10466
08 Sept 2026147.55145.05-1.69%153.95145.051,060
07 Sept 2026150.50146.30-2.79%150.50145.751,114
04 Sept 2026144.00147.90+2.71%156.25144.00248
03 Sept 2026158.00152.45-3.51%158.00145.001,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research