AnandRathi

Century Enka Ltd Historical Performance

Last Updated Date: 27 Aug 2026
547.15
-10.65 (-1.91%)

Stock Price Trend of Century Enka Ltd

Century Enka Ltd Share Price History

High:586.85
Low:542.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026553.10547.15-1.08%554.35542.603,628
26 Aug 2026554.20557.80+0.65%558.55550.00754
25 Aug 2026551.90551.40-0.09%557.60549.001,053
24 Aug 2026568.50551.75-2.95%568.50550.853,667
21 Aug 2026567.55568.50+0.17%575.00559.002,132
20 Aug 2026574.95566.75-1.43%574.95564.951,663
19 Aug 2026575.25568.95-1.10%577.45563.951,341
18 Aug 2026566.00577.35+2.01%586.85566.001,609
17 Aug 2026564.15572.40+1.46%576.00562.252,612
14 Aug 2026583.60569.85-2.36%584.15567.002,661

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research