AnandRathi

Central Depository Services (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,390.00
+40.60 (+3.01%)

Stock Price Trend of Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Share Price History

High:1,438.00
Low:1,284.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,348.001,390.00+3.12%1,390.001,346.5016,94,146
17 Sept 20261,299.001,349.40+3.88%1,357.501,296.3018,23,018
16 Sept 20261,311.001,299.00-0.92%1,319.901,284.0010,55,453
15 Sept 20261,360.001,311.00-3.60%1,361.301,302.5012,65,342
11 Sept 20261,343.601,360.00+1.22%1,360.001,315.5010,40,559
10 Sept 20261,360.901,355.00-0.43%1,372.901,352.007,71,857
09 Sept 20261,393.001,368.60-1.75%1,393.001,360.0013,14,059
08 Sept 20261,415.001,400.00-1.06%1,417.001,395.009,75,781
07 Sept 20261,392.101,414.90+1.64%1,438.001,383.8027,31,594
04 Sept 20261,400.001,394.60-0.39%1,417.901,391.6011,17,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research