AnandRathi

Central Depository Services (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,410.80
-23.20 (-1.62%)

Stock Price Trend of Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Share Price History

High:1,445.00
Low:1,323.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,440.001,410.80-2.03%1,445.001,405.1015,43,936
26 Aug 20261,395.001,434.00+2.80%1,444.801,395.0038,18,012
25 Aug 20261,382.201,394.80+0.91%1,400.201,375.209,97,537
24 Aug 20261,390.001,385.10-0.35%1,412.501,379.6022,24,774
21 Aug 20261,345.901,388.90+3.19%1,401.801,345.9037,43,675
20 Aug 20261,335.001,345.90+0.82%1,358.001,330.1011,13,440
19 Aug 20261,340.601,329.00-0.87%1,345.001,325.005,60,859
18 Aug 20261,356.801,340.60-1.19%1,361.501,336.007,59,440
17 Aug 20261,344.001,356.80+0.95%1,359.801,323.3010,12,698
14 Aug 20261,355.001,344.40-0.78%1,358.301,338.304,82,964

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research