AnandRathi

Cemindia Projects Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,254.60
+17.70 (+1.43%)

Stock Price Trend of Cemindia Projects Ltd

Cemindia Projects Ltd Share Price History

High:1,355.00
Low:1,197.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,227.501,254.60+2.21%1,266.101,226.8012,592
16 Sept 20261,224.201,236.90+1.04%1,261.551,209.8512,365
15 Sept 20261,269.001,201.50-5.32%1,282.551,197.4510,584
11 Sept 20261,227.101,244.10+1.39%1,256.001,215.5010,882
10 Sept 20261,263.651,251.60-0.95%1,279.451,250.009,195
09 Sept 20261,285.051,268.60-1.28%1,296.001,265.0021,468
08 Sept 20261,310.051,285.45-1.88%1,318.401,265.8014,337
07 Sept 20261,318.901,315.60-0.25%1,355.001,285.0027,844
04 Sept 20261,314.401,296.70-1.35%1,315.001,271.0019,189
03 Sept 20261,264.951,296.30+2.48%1,296.551,225.6025,749

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research