AnandRathi

Cemindia Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,251.00
-32.55 (-2.54%)

Stock Price Trend of Cemindia Projects Ltd

Cemindia Projects Ltd Share Price History

High:1,364.10
Low:1,235.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,291.401,251.00-3.13%1,293.951,242.006,488
26 Aug 20261,270.751,283.55+1.01%1,292.001,262.006,591
25 Aug 20261,261.551,279.55+1.43%1,296.401,255.8511,978
24 Aug 20261,247.251,261.50+1.14%1,285.001,247.2510,148
21 Aug 20261,274.401,274.65+0.02%1,286.001,264.109,086
20 Aug 20261,260.101,274.95+1.18%1,287.851,260.108,848
19 Aug 20261,315.501,263.50-3.95%1,322.551,258.2046,105
18 Aug 20261,353.201,324.40-2.13%1,353.201,307.7024,833
17 Aug 20261,310.951,320.25+0.71%1,364.101,310.951,39,597
14 Aug 20261,235.051,299.15+5.19%1,299.151,235.0578,616

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research