AnandRathi

Ceejay Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
155.15
+3.50 (+2.31%)

Stock Price Trend of Ceejay Finance Ltd

Ceejay Finance Ltd Share Price History

High:173.45
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026162.70155.15-4.64%162.70150.00780
16 Sept 2026156.00151.65-2.79%162.90150.05969
11 Sept 2026165.55165.550.00%165.55165.551
10 Sept 2026167.90165.55-1.40%167.95165.50215
09 Sept 2026169.90164.50-3.18%169.90164.50202
07 Sept 2026173.45162.15-6.51%173.45162.00529
04 Sept 2026160.50159.85-0.40%167.85151.801,296
02 Sept 2026169.95162.15-4.59%169.95156.557
01 Sept 2026170.40163.80-3.87%170.40159.00106
31 Aug 2026160.00157.05-1.84%165.50155.00506

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research