AnandRathi

Ceejay Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.10
-7.40 (-4.53%)

Stock Price Trend of Ceejay Finance Ltd

Ceejay Finance Ltd Share Price History

High:195.00
Low:154.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026160.00163.50+2.19%167.60158.7553
25 Aug 2026167.00158.00-5.39%167.00154.70258
24 Aug 2026181.95163.70-10.03%181.95160.70304
20 Aug 2026167.45174.45+4.18%176.95167.4554
19 Aug 2026170.25167.45-1.64%177.00167.402,760
18 Aug 2026186.30186.00-0.16%186.30170.0026
17 Aug 2026194.95187.70-3.72%195.00176.00343
12 Aug 2026185.00180.00-2.70%185.00171.00118
11 Aug 2026183.95175.50-4.59%183.95170.101,771
10 Aug 2026184.90188.95+2.19%189.70170.001,501

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research