AnandRathi

Carraro India Ltd Historical Performance

Last Updated Date: 08 Sept 2026
538.80
-2.30 (-0.43%)

Stock Price Trend of Carraro India Ltd

Carraro India Ltd Share Price History

High:573.25
Low:526.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026540.45538.80-0.31%548.85535.554,996
07 Sept 2026532.00541.10+1.71%544.75526.002,55,619
04 Sept 2026530.15534.75+0.87%538.00528.304,099
03 Sept 2026538.05535.45-0.48%543.35532.004,678
02 Sept 2026542.00541.60-0.07%548.80537.057,440
01 Sept 2026554.90542.95-2.15%564.05532.3518,195
31 Aug 2026560.00559.90-0.02%573.25554.803,05,723
28 Aug 2026545.30556.35+2.03%561.00542.802,95,143
27 Aug 2026538.50543.30+0.89%550.95535.609,138
26 Aug 2026538.80538.45-0.06%540.00528.252,835

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research