AnandRathi

Carraro India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
515.00
+6.40 (+1.26%)

Stock Price Trend of Carraro India Ltd

Carraro India Ltd Share Price History

High:562.80
Low:505.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026508.75515.00+1.23%518.95508.752,54,047
16 Sept 2026520.00508.60-2.19%521.00505.854,474
15 Sept 2026538.30520.10-3.38%538.35518.756,672
11 Sept 2026543.35538.30-0.93%546.00533.5594,474
10 Sept 2026538.10553.10+2.79%562.80530.208,021
09 Sept 2026541.10539.50-0.30%542.20534.351,59,809
08 Sept 2026540.45538.80-0.31%548.85535.554,996
07 Sept 2026532.00541.10+1.71%544.75526.002,55,619
04 Sept 2026530.15534.75+0.87%538.00528.304,099
03 Sept 2026538.05535.45-0.48%543.35532.004,678

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research