AnandRathi

Carraro India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
543.30
+4.85 (+0.90%)

Stock Price Trend of Carraro India Ltd

Carraro India Ltd Share Price History

High:544.65
Low:499.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026538.80538.45-0.06%540.00528.252,835
25 Aug 2026532.30530.10-0.41%536.45526.002,559
24 Aug 2026529.00534.95+1.12%544.65529.005,866
21 Aug 2026530.80532.15+0.25%536.65524.904,546
20 Aug 2026520.90525.35+0.85%529.00517.856,056
19 Aug 2026510.65520.60+1.95%522.90507.754,420
18 Aug 2026517.70513.45-0.82%519.45499.507,108
17 Aug 2026510.70513.80+0.61%516.70507.201,528
14 Aug 2026525.00514.95-1.91%528.75511.952,265
13 Aug 2026523.90523.85-0.01%532.95517.156,514

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research