AnandRathi

Captain Technocast Ltd Historical Performance

Last Updated Date: 21 Aug 2026
289.00
+11.00 (+3.96%)

Stock Price Trend of Captain Technocast Ltd

Captain Technocast Ltd Share Price History

High:298.95
Low:220.00
Day OpenCloseChange%Day HighDay LowVolume
21 Aug 2026289.00289.000.00%289.00289.00750
19 Aug 2026298.95278.00-7.01%298.95278.002,250
18 Aug 2026284.00265.00-6.69%284.00265.001,500
17 Aug 2026271.40290.00+6.85%290.00271.402,250
14 Aug 2026265.00271.50+2.45%271.50265.001,500
13 Aug 2026248.00265.00+6.85%265.00248.003,000
11 Aug 2026265.00265.000.00%265.00265.00750
10 Aug 2026270.55259.25-4.18%270.55259.251,500
07 Aug 2026220.00265.90+20.86%265.90220.002,250
06 Aug 2026272.00272.000.00%272.00272.00750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research