AnandRathi

Capacite Infraprojects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
222.90
-4.20 (-1.85%)

Stock Price Trend of Capacite Infraprojects Ltd

Capacite Infraprojects Ltd Share Price History

High:232.00
Low:202.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026227.70222.90-2.11%231.00221.7046,129
26 Aug 2026220.70227.10+2.90%228.00220.2027,793
25 Aug 2026221.00223.40+1.09%232.00219.1053,167
24 Aug 2026214.95220.95+2.79%226.95214.9540,765
21 Aug 2026203.00213.80+5.32%218.00203.0024,276
20 Aug 2026205.60203.75-0.90%208.45202.607,785
19 Aug 2026209.30205.60-1.77%209.30204.4512,511
18 Aug 2026209.75208.90-0.41%211.95208.409,214
17 Aug 2026217.70212.00-2.62%217.70210.8015,527
14 Aug 2026210.60213.95+1.59%215.00209.9018,110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research