AnandRathi

Capacite Infraprojects Ltd Historical Performance

Last Updated Date: 17 Sept 2026
192.60
+6.00 (+3.22%)

Stock Price Trend of Capacite Infraprojects Ltd

Capacite Infraprojects Ltd Share Price History

High:218.00
Low:185.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026186.60192.60+3.22%194.00186.505,629
16 Sept 2026190.05186.60-1.82%191.55185.4011,897
15 Sept 2026190.80189.55-0.66%196.10187.9521,806
11 Sept 2026196.80192.65-2.11%196.80191.0024,119
10 Sept 2026200.05195.80-2.12%201.80195.0511,494
09 Sept 2026199.80199.45-0.18%200.25195.0036,234
08 Sept 2026207.00200.00-3.38%207.00199.1028,311
07 Sept 2026214.50205.70-4.10%217.85205.1042,693
04 Sept 2026211.35216.60+2.48%218.00208.5531,940
03 Sept 2026207.00208.95+0.94%210.65206.957,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research