AnandRathi

C2C Advanced Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
210.65
-1.55 (-0.73%)

Stock Price Trend of C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Share Price History

High:230.00
Low:197.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026211.50210.65-0.40%218.00205.6058,650
16 Sept 2026209.70212.20+1.19%214.00197.0099,600
15 Sept 2026210.20207.90-1.09%214.00204.751,12,050
11 Sept 2026214.80212.15-1.23%214.80206.3566,150
10 Sept 2026215.05213.15-0.88%219.90212.0084,300
09 Sept 2026212.50218.30+2.73%223.50212.501,04,400
08 Sept 2026218.00212.90-2.34%220.80212.0084,300
07 Sept 2026219.80215.75-1.84%223.00214.5060,750
04 Sept 2026225.05221.80-1.44%226.50220.0057,150
03 Sept 2026224.00223.85-0.07%230.00220.5077,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research