AnandRathi

C2C Advanced Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
227.45
-0.35 (-0.15%)

Stock Price Trend of C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Share Price History

High:258.50
Low:204.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026227.00227.45+0.20%232.00224.5550,700
26 Aug 2026235.00227.80-3.06%235.00226.0061,950
25 Aug 2026233.00234.20+0.52%239.00231.1060,000
24 Aug 2026230.50231.05+0.24%237.40224.9090,600
21 Aug 2026246.85229.95-6.85%246.95227.6584,750
20 Aug 2026212.00239.45+12.95%245.50212.002,54,250
19 Aug 2026228.80213.50-6.69%230.90204.503,18,750
18 Aug 2026242.55229.45-5.40%243.95226.503,01,950
17 Aug 2026246.00245.30-0.28%250.65241.201,42,650
14 Aug 2026258.50253.55-1.91%258.50246.0092,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research