AnandRathi

C P S Shapers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,145.10
+43.10 (+3.91%)

Stock Price Trend of C P S Shapers Ltd

C P S Shapers Ltd Share Price History

High:1,161.00
Low:988.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,102.001,102.000.00%1,102.001,102.00750
25 Aug 20261,085.001,102.00+1.57%1,120.001,085.007,950
24 Aug 20261,100.001,091.65-0.76%1,140.001,088.759,300
21 Aug 20261,120.001,146.05+2.33%1,149.001,120.008,250
20 Aug 20261,161.001,122.00-3.36%1,161.001,120.00900
19 Aug 20261,100.001,113.00+1.18%1,113.001,100.001,950
18 Aug 20261,060.001,060.000.00%1,060.001,060.00750
14 Aug 2026990.101,066.45+7.71%1,092.00988.001,650
12 Aug 20261,040.001,040.000.00%1,040.001,040.00450
07 Aug 20261,055.001,040.00-1.42%1,055.001,021.254,950

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research