AnandRathi

C P S Shapers Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,152.00
-50.00 (-4.16%)

Stock Price Trend of C P S Shapers Ltd

C P S Shapers Ltd Share Price History

High:1,265.00
Low:1,105.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,162.001,152.00-0.86%1,180.001,152.00600
15 Sept 20261,205.001,202.00-0.25%1,205.001,202.00300
11 Sept 20261,262.001,224.50-2.97%1,265.001,216.009,600
10 Sept 20261,191.951,223.00+2.60%1,224.001,191.956,900
09 Sept 20261,200.001,191.95-0.67%1,200.001,170.0029,550
08 Sept 20261,186.501,195.00+0.72%1,198.951,186.50900
07 Sept 20261,175.001,186.50+0.98%1,186.501,175.001,350
04 Sept 20261,169.801,130.00-3.40%1,169.801,105.803,000
03 Sept 20261,160.001,164.00+0.34%1,170.001,160.00750
02 Sept 20261,190.001,150.00-3.36%1,190.001,150.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research