AnandRathi

BSL Ltd Historical Performance

Last Updated Date: 17 Sept 2026
115.65
-2.35 (-1.99%)

Stock Price Trend of BSL Ltd

BSL Ltd Share Price History

High:130.00
Low:115.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026116.20115.65-0.47%116.20115.652
16 Sept 2026119.00118.00-0.84%119.80117.65237
15 Sept 2026118.60118.85+0.21%120.50118.60749
11 Sept 2026117.80121.00+2.72%122.50117.80459
10 Sept 2026124.80123.00-1.44%124.80121.10199
09 Sept 2026120.00124.80+4.00%124.80120.0033
08 Sept 2026123.50123.55+0.04%125.00120.052,459
07 Sept 2026121.15123.50+1.94%123.50121.15243
04 Sept 2026123.00124.70+1.38%124.80121.95290
03 Sept 2026120.95123.50+2.11%130.00120.951,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research