AnandRathi

BSL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.00
+0.65 (+0.53%)

Stock Price Trend of BSL Ltd

BSL Ltd Share Price History

High:128.50
Low:120.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026123.00123.000.00%123.00121.0070
26 Aug 2026121.00122.35+1.12%125.00121.00138
25 Aug 2026126.10121.00-4.04%128.50121.001,599
24 Aug 2026123.00122.25-0.61%124.20121.501,353
21 Aug 2026125.00123.75-1.00%125.00123.5562
20 Aug 2026124.00121.10-2.34%124.00120.80311
19 Aug 2026122.00123.00+0.82%123.00121.058
18 Aug 2026124.50121.05-2.77%124.50121.0537
17 Aug 2026124.40121.60-2.25%125.00121.60228
14 Aug 2026122.00122.000.00%122.00122.00101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research