AnandRathi

BSE Sensex Sixty Historical Performance

Last Updated Date: 27 Aug 2026
32,726.82
-219.19 (-0.67%)

Stock Price Trend of BSE Sensex Sixty

BSE Sensex Sixty Share Price History

High:33,175.43
Low:32,686.57
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632,975.2132,726.82-0.75%33,031.7132,726.820
26 Aug 202633,121.2232,946.01-0.53%33,146.7232,946.010
25 Aug 202632,873.8833,020.33+0.45%33,020.3332,772.550
24 Aug 202632,989.3032,889.76-0.30%33,041.7532,814.960
21 Aug 202633,034.5632,953.67-0.24%33,040.6832,911.240
20 Aug 202632,958.1132,966.13+0.02%33,000.6332,896.110
19 Aug 202632,835.3632,721.89-0.35%32,889.5532,686.570
18 Aug 202632,951.7732,866.47-0.26%33,009.4032,862.890
17 Aug 202633,094.9933,059.46-0.11%33,129.9932,949.450
14 Aug 202633,125.2433,157.60+0.10%33,175.4333,044.970

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research