AnandRathi

BSE SENSEX Next 30 Historical Performance

Last Updated Date: 27 Aug 2026
42,470.55
-239.41 (-0.56%)

Stock Price Trend of BSE SENSEX Next 30

BSE SENSEX Next 30 Share Price History

High:42,945.12
Low:42,369.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202642,682.1142,470.55-0.50%42,815.9942,431.950
26 Aug 202642,923.7542,709.96-0.50%42,932.4242,657.980
25 Aug 202642,631.1542,790.62+0.37%42,790.6242,369.450
24 Aug 202642,663.5942,583.87-0.19%42,711.3942,434.380
21 Aug 202642,787.5442,626.67-0.38%42,787.9242,530.180
20 Aug 202642,787.3142,703.41-0.20%42,798.9142,575.140
19 Aug 202642,556.6142,487.19-0.16%42,637.6442,405.980
18 Aug 202642,843.7242,701.18-0.33%42,919.4742,633.330
17 Aug 202642,772.8942,878.68+0.25%42,943.9342,726.790
14 Aug 202642,925.4542,911.78-0.03%42,945.1242,801.910

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research