AnandRathi

BSE Sensex Equal Weight Historical Performance

Last Updated Date: 27 Aug 2026
79,874.28
-492.64 (-0.61%)

Stock Price Trend of BSE Sensex Equal Weight

BSE Sensex Equal Weight Share Price History

High:81,152.34
Low:79,736.86
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680,380.8979,874.28-0.63%80,638.8279,874.280
26 Aug 202680,923.2780,366.92-0.69%80,944.6180,366.920
25 Aug 202680,201.5180,520.15+0.40%80,548.3779,894.880
24 Aug 202680,452.9380,209.10-0.30%80,577.9280,050.790
21 Aug 202680,607.3180,376.22-0.29%80,632.4780,275.990
20 Aug 202680,404.9180,443.63+0.05%80,584.5780,311.680
19 Aug 202680,047.9479,852.33-0.24%80,167.5079,736.860
18 Aug 202680,352.3580,072.01-0.35%80,454.4980,068.750
17 Aug 202680,903.4980,604.70-0.37%80,927.6680,522.520
14 Aug 202681,152.3481,120.17-0.04%81,152.3480,806.690

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research