AnandRathi

BSE PSU Bank Historical Performance

Last Updated Date: 27 Aug 2026
4,779.85
-103.40 (-2.12%)

Stock Price Trend of BSE PSU Bank

BSE PSU Bank Share Price History

High:4,954.44
Low:4,779.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,899.144,779.85-2.43%4,908.884,779.850
26 Aug 20264,878.574,883.25+0.10%4,938.324,865.640
25 Aug 20264,804.724,844.33+0.82%4,846.294,780.530
24 Aug 20264,859.484,803.65-1.15%4,860.944,788.420
21 Aug 20264,862.744,843.60-0.39%4,863.584,825.080
20 Aug 20264,878.964,847.46-0.65%4,891.314,847.460
19 Aug 20264,850.104,839.97-0.21%4,873.374,834.550
18 Aug 20264,884.954,857.61-0.56%4,923.754,857.310
17 Aug 20264,910.414,908.45-0.04%4,919.154,839.010
14 Aug 20264,941.814,918.88-0.46%4,954.444,901.700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research