AnandRathi

BSE Premium Consumption Historical Performance

Last Updated Date: 27 Aug 2026
5,571.20
-36.12 (-0.64%)

Stock Price Trend of BSE Premium Consumption

BSE Premium Consumption Share Price History

High:5,662.58
Low:5,543.76
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,614.245,571.20-0.77%5,629.235,571.000
26 Aug 20265,662.175,607.32-0.97%5,662.585,606.810
25 Aug 20265,598.165,620.74+0.40%5,632.455,577.770
24 Aug 20265,591.325,587.34-0.07%5,615.625,580.530
21 Aug 20265,633.445,597.29-0.64%5,634.035,587.550
20 Aug 20265,604.305,615.51+0.20%5,634.085,589.400
19 Aug 20265,564.615,564.52-0.00%5,577.635,543.760
18 Aug 20265,592.585,564.24-0.51%5,598.135,563.080
17 Aug 20265,594.695,600.45+0.10%5,618.525,583.490
14 Aug 20265,611.365,606.07-0.09%5,619.135,596.590

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research