AnandRathi

BSE Power & Energy Historical Performance

Last Updated Date: 27 Aug 2026
3,840.15
-21.37 (-0.55%)

Stock Price Trend of BSE Power & Energy

BSE Power & Energy Share Price History

High:3,915.45
Low:3,831.13
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,858.343,840.15-0.47%3,867.483,831.130
26 Aug 20263,895.803,861.52-0.88%3,915.453,860.740
25 Aug 20263,878.723,883.77+0.13%3,884.123,858.140
24 Aug 20263,890.183,876.82-0.34%3,904.213,866.840
21 Aug 20263,865.763,880.49+0.38%3,896.133,862.480
20 Aug 20263,874.063,865.31-0.23%3,874.603,843.650
19 Aug 20263,896.463,851.91-1.14%3,898.053,846.970
18 Aug 20263,886.733,888.88+0.06%3,914.253,886.730
17 Aug 20263,903.853,891.38-0.32%3,903.853,872.110
14 Aug 20263,914.463,900.20-0.36%3,914.463,893.060

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research