AnandRathi

BSE MIDSML PB QLT TLT Historical Performance

Last Updated Date: 27 Aug 2026
2,045.11
-50.40 (-2.41%)

Stock Price Trend of BSE MIDSML PB QLT TLT

BSE MIDSML PB QLT TLT Share Price History

High:2,104.74
Low:2,037.37
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,101.422,045.11-2.68%2,103.432,044.810
26 Aug 20262,094.812,095.51+0.03%2,100.492,088.980
25 Aug 20262,084.002,085.48+0.07%2,104.742,074.450
24 Aug 20262,094.292,080.41-0.66%2,094.322,071.020
21 Aug 20262,075.392,083.57+0.39%2,089.512,068.710
20 Aug 20262,067.652,069.52+0.09%2,090.822,063.960
19 Aug 20262,060.942,057.68-0.16%2,064.032,052.340
18 Aug 20262,045.902,059.52+0.67%2,061.522,043.990
17 Aug 20262,054.432,052.76-0.08%2,058.222,037.370
14 Aug 20262,066.822,057.90-0.43%2,067.622,053.120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research