AnandRathi

BSE Midsmall Private Banks Historical Performance

Last Updated Date: 27 Aug 2026
1,704.39
-44.96 (-2.57%)

Stock Price Trend of BSE Midsmall Private Banks

BSE Midsmall Private Banks Share Price History

High:1,766.94
Low:1,704.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,752.821,704.39-2.76%1,755.131,704.160
26 Aug 20261,753.941,749.35-0.26%1,760.681,748.590
25 Aug 20261,755.601,749.62-0.34%1,766.271,744.810
24 Aug 20261,766.861,753.93-0.73%1,766.941,746.510
21 Aug 20261,751.491,757.68+0.35%1,760.551,745.360
20 Aug 20261,746.321,746.27-0.00%1,762.071,743.300
19 Aug 20261,738.021,738.09+0.00%1,742.641,731.940
18 Aug 20261,727.731,737.50+0.57%1,739.541,726.640
17 Aug 20261,737.071,734.36-0.16%1,739.051,722.320
14 Aug 20261,747.131,741.06-0.35%1,747.631,735.770

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research