AnandRathi

BSE Midcap 150 Momentum 30 Historical Performance

Last Updated Date: 27 Aug 2026
1,32,534.73
-353.86 (-0.27%)

Stock Price Trend of BSE Midcap 150 Momentum 30

BSE Midcap 150 Momentum 30 Share Price History

High:1,33,814.73
Low:1,29,196.71
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,33,050.341,32,534.73-0.39%1,33,814.731,32,456.140
26 Aug 20261,32,892.941,32,888.59-0.00%1,33,156.671,32,348.840
25 Aug 20261,31,224.211,32,115.83+0.68%1,32,144.011,30,776.810
24 Aug 20261,31,220.701,31,110.55-0.08%1,31,409.071,30,847.340
21 Aug 20261,30,709.481,30,860.10+0.12%1,31,040.471,30,274.200
20 Aug 20261,30,608.641,30,218.33-0.30%1,30,767.761,30,180.530
19 Aug 20261,30,569.561,29,467.89-0.84%1,30,589.861,29,196.710
18 Aug 20261,30,919.651,30,801.44-0.09%1,31,114.531,30,177.810
17 Aug 20261,29,784.251,30,947.05+0.90%1,31,106.451,29,762.320
14 Aug 20261,30,951.071,30,436.53-0.39%1,31,113.931,30,030.590

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research